| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 21:29:05 | 5.300 | 0 |
| 11/07/2024 | 20:20:28 | 5.310 | 0 |
| 11/07/2024 | 19:06:29 | 5.310 | 0 |
| 11/07/2024 | 17:53:31 | 5.390 | 0 |
| 11/07/2024 | 16:43:36 | 5.260 | 0 |
| 11/07/2024 | 15:27:12 | 4.990 | 0 |
| 11/07/2024 | 14:40:30 | 4.970 | 0 |
| 11/07/2024 | 14:18:02 | 4.920 | 0 |
| 11/07/2024 | 13:18:07 | 4.940 | 0 |
| 11/07/2024 | 12:11:27 | 4.990 | 0 |
| 11/07/2024 | 11:02:02 | 4.980 | 0 |
| 11/07/2024 | 09:53:55 | 4.950 | 0 |
| 11/07/2024 | 08:44:56 | 4.920 | 0 |