| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:12:43 | 4.760 | 0 |
| 09.07.2024 | 12:12:16 | 4.760 | 0 |
| 09.07.2024 | 11:05:39 | 4.760 | 0 |
| 09.07.2024 | 10:26:32 | 4.740 | 0 |
| 09.07.2024 | 09:51:24 | 4.720 | 0 |
| 09.07.2024 | 08:48:17 | 4.710 | 0 |
| 09.07.2024 | 08:18:01 | 4.720 | 0 |
| 08.07.2024 | 21:38:58 | 4.780 | 0 |
| 08.07.2024 | 20:32:37 | 4.790 | 0 |
| 08.07.2024 | 19:32:22 | 4.780 | 0 |
| 08.07.2024 | 18:27:51 | 4.790 | 0 |
| 08.07.2024 | 17:27:24 | 4.740 | 0 |
| 08.07.2024 | 17:17:34 | 4.770 | 0 |