Soc. Generale Knock-Out AWK/ DE000SQ1Q039 /
| 09/08/2024 21:43:37 | Chg. -0.200 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.840EUR | -4.95% | 0 Turnover: 0.000 |
3.840Bid Size: 2,000 | 3.870Ask Size: 2,000 | 4.110 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:43:37 | 3.840 | 0 |
| 09/08/2024 | 20:55:15 | 3.790 | 0 |
| 09/08/2024 | 19:50:36 | 3.780 | 0 |
| 09/08/2024 | 18:48:27 | 3.770 | 0 |
| 09/08/2024 | 17:45:53 | 3.770 | 0 |
| 09/08/2024 | 16:40:08 | 3.750 | 0 |
| 09/08/2024 | 16:36:34 | 3.740 | 0 |
| 09/08/2024 | 15:51:39 | 3.680 | 0 |
| 09/08/2024 | 15:31:44 | 3.990 | 0 |
| 09/08/2024 | 14:19:10 | 4.070 | 0 |
| 09/08/2024 | 13:15:15 | 4.110 | 0 |
| 09/08/2024 | 12:11:12 | 4.110 | 0 |
| 09/08/2024 | 11:01:42 | 4.090 | 0 |
All quotes in EUR
