| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:50:53 PM | 4.000 | 0 |
| 2024-08-06 | 3:43:40 PM | 4.040 | 0 |
| 2024-08-06 | 2:39:52 PM | 3.960 | 0 |
| 2024-08-06 | 1:36:08 PM | 3.950 | 0 |
| 2024-08-06 | 12:21:27 PM | 3.910 | 0 |
| 2024-08-06 | 11:10:49 AM | 3.900 | 0 |
| 2024-08-06 | 9:55:37 AM | 3.870 | 0 |
| 2024-08-06 | 9:54:52 AM | 3.890 | 0 |
| 2024-08-06 | 8:57:11 AM | 3.860 | 0 |