| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:38:38 PM | 3.330 | 0 |
| 2024-07-11 | 9:29:05 PM | 3.350 | 0 |
| 2024-07-11 | 8:16:34 PM | 3.390 | 0 |
| 2024-07-11 | 7:04:44 PM | 3.380 | 0 |
| 2024-07-11 | 5:47:54 PM | 3.430 | 0 |
| 2024-07-11 | 4:38:13 PM | 3.390 | 0 |
| 2024-07-11 | 3:37:16 PM | 3.130 | 0 |
| 2024-07-11 | 2:50:37 PM | 3.020 | 0 |
| 2024-07-11 | 2:34:20 PM | 3.010 | 0 |
| 2024-07-11 | 1:25:04 PM | 2.990 | 0 |
| 2024-07-11 | 12:11:11 PM | 3.040 | 0 |
| 2024-07-11 | 11:06:35 AM | 3.030 | 0 |
| 2024-07-11 | 10:01:38 AM | 3.010 | 0 |