Soc. Generale Knock-Out AWC/ DE000SV279D8 /
| 09/08/2024 21:45:53 | Chg. +0.200 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | +3.97% | 0 Turnover: 0.000 |
5.240Bid Size: 2,000 | 5.270Ask Size: 2,000 | 5.390 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:53 | 5.240 | 0 |
| 09/08/2024 | 21:03:44 | 5.270 | 0 |
| 09/08/2024 | 19:59:44 | 5.310 | 0 |
| 09/08/2024 | 18:58:44 | 5.310 | 0 |
| 09/08/2024 | 17:51:44 | 5.290 | 0 |
| 09/08/2024 | 16:51:51 | 5.370 | 0 |
| 09/08/2024 | 16:48:03 | 5.370 | 0 |
| 09/08/2024 | 15:52:43 | 5.390 | 0 |
| 09/08/2024 | 15:37:49 | 5.240 | 0 |
| 09/08/2024 | 14:31:10 | 4.950 | 0 |
| 09/08/2024 | 13:19:04 | 4.900 | 0 |
| 09/08/2024 | 12:18:47 | 4.900 | 0 |
| 09/08/2024 | 11:03:04 | 4.910 | 0 |
All quotes in EUR
