| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 14:26:49 | 6,350 | 0 |
| 09.07.2024 | 13:13:19 | 6,340 | 0 |
| 09.07.2024 | 12:03:47 | 6,340 | 0 |
| 09.07.2024 | 11:00:05 | 6,340 | 0 |
| 09.07.2024 | 10:19:13 | 6,360 | 0 |
| 09.07.2024 | 09:57:08 | 6,350 | 0 |
| 09.07.2024 | 08:44:56 | 6,360 | 0 |
| 09.07.2024 | 08:14:39 | 6,360 | 0 |
| 08.07.2024 | 21:41:38 | 6,390 | 0 |
| 08.07.2024 | 20:33:59 | 6,370 | 0 |
| 08.07.2024 | 19:19:21 | 6,390 | 0 |
| 08.07.2024 | 18:17:10 | 6,370 | 0 |
| 08.07.2024 | 17:07:16 | 6,370 | 0 |