| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:48:58 AM | 4.950 | 0 |
| 2024-08-09 | 8:47:01 AM | 4.980 | 0 |
| 2024-08-09 | 8:42:53 AM | 4.990 | 0 |
| 2024-08-08 | 9:41:11 PM | 5.040 | 0 |
| 2024-08-08 | 9:07:09 PM | 4.990 | 0 |
| 2024-08-08 | 8:06:48 PM | 5.020 | 0 |
| 2024-08-08 | 7:06:12 PM | 5.000 | 0 |
| 2024-08-08 | 5:50:35 PM | 4.870 | 0 |
| 2024-08-08 | 4:43:31 PM | 4.890 | 0 |
| 2024-08-08 | 4:04:58 PM | 4.920 | 0 |
| 2024-08-08 | 3:33:01 PM | 5.150 | 0 |
| 2024-08-08 | 2:40:18 PM | 5.070 | 0 |
| 2024-08-08 | 2:26:38 PM | 5.080 | 0 |