Soc. Generale Knock-Out AT1/ DE000SW3CRU3 /
| 11/10/2024 21:42:49 | Chg. +1.550 | Volume | Bid08:32:20 | Ask08:32:20 | High | Low |
|---|---|---|---|---|---|---|
| 14.600EUR | +11.88% | 0 Turnover: 0.000 |
14.690Bid Size: 300 | 14.910Ask Size: 300 | 14.640 | 13.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:42:49 | 14.600 | 0 |
| 11/10/2024 | 20:28:52 | 14.530 | 0 |
| 11/10/2024 | 19:23:25 | 14.510 | 0 |
| 11/10/2024 | 18:08:31 | 14.510 | 0 |
| 11/10/2024 | 17:56:58 | 14.640 | 0 |
| 11/10/2024 | 17:02:37 | 14.630 | 0 |
| 11/10/2024 | 15:50:54 | 14.400 | 0 |
| 11/10/2024 | 15:45:54 | 14.370 | 0 |
| 11/10/2024 | 14:48:25 | 14.140 | 0 |
| 11/10/2024 | 13:31:38 | 13.850 | 0 |
| 11/10/2024 | 12:16:19 | 13.780 | 0 |
| 11/10/2024 | 10:59:41 | 13.770 | 0 |
| 11/10/2024 | 09:58:26 | 13.540 | 0 |
All quotes in EUR
