| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:54:01 AM | 13.220 | 0 |
| 2024-10-11 | 8:25:15 AM | 13.230 | 0 |
| 2024-10-10 | 9:37:51 PM | 13.050 | 0 |
| 2024-10-10 | 9:15:18 PM | 13.040 | 0 |
| 2024-10-10 | 8:04:44 PM | 13.100 | 0 |
| 2024-10-10 | 6:51:25 PM | 13.090 | 0 |
| 2024-10-10 | 5:38:39 PM | 13.100 | 0 |
| 2024-10-10 | 4:36:44 PM | 13.190 | 0 |
| 2024-10-10 | 4:28:19 PM | 13.210 | 0 |
| 2024-10-10 | 3:24:51 PM | 13.250 | 0 |
| 2024-10-10 | 2:13:55 PM | 13.430 | 0 |
| 2024-10-10 | 11:50:53 AM | 13.350 | 0 |
| 2024-10-10 | 10:50:35 AM | 13.300 | 0 |