| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:17:17 PM | 13.640 | 0 |
| 2024-10-09 | 2:14:18 PM | 13.820 | 0 |
| 2024-10-09 | 1:09:17 PM | 13.890 | 0 |
| 2024-10-09 | 11:53:42 AM | 13.930 | 0 |
| 2024-10-09 | 10:51:19 AM | 13.770 | 0 |
| 2024-10-09 | 9:50:24 AM | 13.710 | 0 |
| 2024-10-09 | 9:20:23 AM | 13.740 | 0 |
| 2024-10-09 | 8:51:04 AM | 13.550 | 0 |