Soc. Generale Knock-Out AT1/ DE000SV9PT79 /
| 9/12/2024 1:22:09 PM | Chg. +0.600 | Volume | Bid1:24:03 PM | Ask1:24:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.950EUR | +4.18% | 0 Turnover: 0.000 |
14.970Bid Size: 1,000 | 15.040Ask Size: 1,000 | 14.950 | 14.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 1:22:09 PM | 14.950 | 0 |
| 9/12/2024 | 12:15:13 PM | 14.820 | 0 |
| 9/12/2024 | 11:15:00 AM | 14.330 | 0 |
| 9/12/2024 | 11:01:34 AM | 14.160 | 0 |
| 9/12/2024 | 9:50:17 AM | 14.150 | 0 |
| 9/12/2024 | 9:10:58 AM | 14.630 | 0 |
| 9/11/2024 | 9:38:17 PM | 14.350 | 0 |
| 9/11/2024 | 8:42:24 PM | 14.350 | 0 |
| 9/11/2024 | 7:32:57 PM | 14.540 | 0 |
| 9/11/2024 | 6:30:03 PM | 14.580 | 0 |
| 9/11/2024 | 5:23:24 PM | 14.280 | 0 |
| 9/11/2024 | 4:22:13 PM | 14.340 | 0 |
| 9/11/2024 | 3:18:20 PM | 14.760 | 0 |
All quotes in EUR
