| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:36:29 | 7.380 | 0 |
| 08/07/2024 | 17:08:24 | 7.260 | 0 |
| 08/07/2024 | 16:31:23 | 7.270 | 0 |
| 08/07/2024 | 15:15:54 | 7.350 | 0 |
| 08/07/2024 | 14:15:31 | 7.270 | 0 |
| 08/07/2024 | 13:13:50 | 7.290 | 0 |
| 08/07/2024 | 12:12:18 | 7.290 | 0 |
| 08/07/2024 | 12:05:26 | 7.300 | 0 |
| 08/07/2024 | 11:07:46 | 7.340 | 0 |
| 08/07/2024 | 10:24:10 | 7.290 | 0 |
| 08/07/2024 | 09:57:01 | 7.270 | 0 |