| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:50:15 AM | 6.670 | 0 |
| 2024-08-05 | 9:40:30 PM | 6.350 | 0 |
| 2024-08-05 | 9:00:05 PM | 6.330 | 0 |
| 2024-08-05 | 7:55:29 PM | 6.480 | 0 |
| 2024-08-05 | 6:54:21 PM | 6.430 | 0 |
| 2024-08-05 | 5:44:07 PM | 6.420 | 0 |
| 2024-08-05 | 4:43:56 PM | 6.410 | 0 |
| 2024-08-05 | 3:38:34 PM | 6.280 | 0 |
| 2024-08-05 | 3:00:31 PM | 6.220 | 0 |
| 2024-08-05 | 2:30:33 PM | 6.200 | 0 |
| 2024-08-05 | 1:21:12 PM | 6.390 | 0 |
| 2024-08-05 | 12:26:05 PM | 6.400 | 0 |
| 2024-08-05 | 12:13:46 PM | 6.390 | 0 |