Soc. Generale Knock-Out AT1/ DE000SV9PT79 /
| 12/09/2024 12:15:13 | Chg. +0.470 | Volume | Bid13:20:50 | Ask13:20:50 | High | Low |
|---|---|---|---|---|---|---|
| 14.820EUR | +3.28% | 0 Turnover: 0.000 |
15.000Bid Size: 1,000 | 15.070Ask Size: 1,000 | 14.820 | 14.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 12:15:13 | 14.820 | 0 |
| 12/09/2024 | 11:15:00 | 14.330 | 0 |
| 12/09/2024 | 11:01:34 | 14.160 | 0 |
| 12/09/2024 | 09:50:17 | 14.150 | 0 |
| 12/09/2024 | 09:10:58 | 14.630 | 0 |
| 11/09/2024 | 21:38:17 | 14.350 | 0 |
| 11/09/2024 | 20:42:24 | 14.350 | 0 |
| 11/09/2024 | 19:32:57 | 14.540 | 0 |
| 11/09/2024 | 18:30:03 | 14.580 | 0 |
| 11/09/2024 | 17:23:24 | 14.280 | 0 |
| 11/09/2024 | 16:22:13 | 14.340 | 0 |
| 11/09/2024 | 15:18:20 | 14.760 | 0 |
| 11/09/2024 | 14:41:12 | 14.610 | 0 |
All quotes in EUR
