Soc. Generale Knock-Out AT1/ DE000SV6SHM1 /
| 11/10/2024 21:09:47 | Chg. +1.530 | Volume | Bid21:28:50 | Ask21:28:50 | High | Low |
|---|---|---|---|---|---|---|
| 22.540EUR | +7.28% | 0 Turnover: 0.000 |
22.540Bid Size: 250 | 22.720Ask Size: 250 | 22.620 | 21.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:09:47 | 22.540 | 0 |
| 11/10/2024 | 20:03:17 | 22.500 | 0 |
| 11/10/2024 | 18:57:08 | 22.430 | 0 |
| 11/10/2024 | 17:54:05 | 22.580 | 0 |
| 11/10/2024 | 17:47:27 | 22.620 | 0 |
| 11/10/2024 | 16:38:19 | 22.490 | 0 |
| 11/10/2024 | 15:35:08 | 22.250 | 0 |
| 11/10/2024 | 15:34:10 | 22.240 | 0 |
| 11/10/2024 | 14:28:24 | 21.960 | 0 |
| 11/10/2024 | 13:27:26 | 21.810 | 0 |
| 11/10/2024 | 12:17:51 | 21.730 | 0 |
| 11/10/2024 | 11:05:13 | 21.610 | 0 |
| 11/10/2024 | 09:48:58 | 21.420 | 0 |
All quotes in EUR
