| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:07:05 AM | 20.960 | 0 |
| 2024-11-15 | 10:49:48 AM | 20.810 | 0 |
| 2024-11-15 | 9:46:49 AM | 20.820 | 0 |
| 2024-11-15 | 9:37:52 AM | 20.800 | 0 |
| 2024-11-15 | 8:59:57 AM | 20.560 | 0 |
| 2024-11-14 | 9:50:41 PM | 20.620 | 0 |
| 2024-11-14 | 9:25:25 PM | 20.670 | 0 |
| 2024-11-14 | 8:09:56 PM | 20.680 | 0 |
| 2024-11-14 | 7:04:19 PM | 20.640 | 0 |
| 2024-11-14 | 6:01:16 PM | 20.690 | 0 |
| 2024-11-14 | 4:51:56 PM | 20.850 | 0 |
| 2024-11-14 | 3:46:22 PM | 21.050 | 0 |
| 2024-11-14 | 3:35:36 PM | 21.040 | 0 |