Soc. Generale Knock-Out AT1/ DE000SV57XT5 /
| 09/09/2024 18:45:31 | Chg. +0.080 | Volume | Bid09/09/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.620EUR | +0.55% | 0 Turnover: 0.000 |
14.620Bid Size: 300 | -Ask Size: - | 14.910 | 14.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 18:45:31 | 14.620 | 0 |
| 09/09/2024 | 17:34:55 | 14.670 | 0 |
| 09/09/2024 | 16:28:45 | 14.780 | 0 |
| 09/09/2024 | 15:58:11 | 14.910 | 0 |
| 09/09/2024 | 15:18:24 | 14.810 | 0 |
| 09/09/2024 | 14:01:33 | 14.780 | 0 |
| 09/09/2024 | 12:54:50 | 14.300 | 0 |
| 09/09/2024 | 11:53:18 | 14.380 | 0 |
| 09/09/2024 | 11:34:36 | 14.410 | 0 |
| 09/09/2024 | 10:53:18 | 14.290 | 0 |
| 09/09/2024 | 09:45:15 | 14.550 | 0 |
| 09/09/2024 | 08:53:10 | 14.690 | 0 |
| 06/09/2024 | 21:39:56 | 14.540 | 0 |
All quotes in EUR
