| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 11:10:16 AM | 17.920 | 0 |
| 11/15/2024 | 11:06:35 AM | 17.910 | 0 |
| 11/15/2024 | 9:59:31 AM | 17.700 | 0 |
| 11/15/2024 | 9:43:39 AM | 17.740 | 0 |
| 11/15/2024 | 8:46:46 AM | 17.560 | 0 |
| 11/14/2024 | 9:45:49 PM | 17.570 | 0 |
| 11/14/2024 | 9:15:46 PM | 17.590 | 0 |
| 11/14/2024 | 8:07:40 PM | 17.640 | 0 |
| 11/14/2024 | 6:51:32 PM | 17.550 | 0 |
| 11/14/2024 | 5:49:31 PM | 17.690 | 0 |
| 11/14/2024 | 4:40:38 PM | 17.780 | 0 |
| 11/14/2024 | 3:47:54 PM | 18.000 | 0 |
| 11/14/2024 | 3:32:58 PM | 17.970 | 0 |