Soc. Generale Knock-Out ASG/ DE000SQ5ADW6 /
| 16/08/2024 11:42:37 | Chg. +0.470 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 6.720EUR | +7.52% | 0 Turnover: 0.000 |
6.730Bid Size: 1,000 | 6.790Ask Size: 1,000 | 6.720 | 6.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:42:37 | 6.720 | 0 |
| 15/08/2024 | 10:01:25 | 6.250 | 0 |
| 14/08/2024 | 10:03:12 | 5.960 | 0 |
| 13/08/2024 | 21:48:09 | 5.960 | 0 |
| 13/08/2024 | 20:24:45 | 5.930 | 0 |
| 13/08/2024 | 19:10:47 | 5.910 | 0 |
| 13/08/2024 | 18:07:34 | 5.910 | 0 |
| 13/08/2024 | 17:02:49 | 5.840 | 0 |
| 13/08/2024 | 16:29:13 | 5.810 | 0 |
| 13/08/2024 | 15:54:35 | 5.820 | 0 |
| 13/08/2024 | 15:46:58 | 5.840 | 0 |
| 13/08/2024 | 14:33:12 | 5.820 | 0 |
| 13/08/2024 | 13:23:53 | 5.840 | 0 |
All quotes in EUR
