Soc. Generale Knock-Out ASG/ DE000SQ34BB8 /
| 8/16/2024 11:37:47 AM | Chg. +0.450 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.410EUR | +6.47% | 0 Turnover: 0.000 |
7.420Bid Size: 1,000 | 7.480Ask Size: 1,000 | 7.410 | 7.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:37:47 AM | 7.410 | 0 |
| 8/15/2024 | 9:52:38 AM | 6.960 | 0 |
| 8/14/2024 | 10:10:52 AM | 6.650 | 0 |
| 8/13/2024 | 9:47:01 PM | 6.650 | 0 |
| 8/13/2024 | 8:38:25 PM | 6.630 | 0 |
| 8/13/2024 | 7:27:18 PM | 6.610 | 0 |
| 8/13/2024 | 6:14:40 PM | 6.590 | 0 |
| 8/13/2024 | 5:02:13 PM | 6.530 | 0 |
| 8/13/2024 | 4:22:49 PM | 6.500 | 0 |
| 8/13/2024 | 3:52:24 PM | 6.530 | 0 |
| 8/13/2024 | 3:37:03 PM | 6.480 | 0 |
| 8/13/2024 | 2:37:02 PM | 6.520 | 0 |
| 8/13/2024 | 1:29:58 PM | 6.520 | 0 |
All quotes in EUR
