| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 13:11:33 | 10.020 | 0 |
| 25/09/2024 | 12:25:31 | 9.970 | 0 |
| 25/09/2024 | 12:04:52 | 9.990 | 0 |
| 25/09/2024 | 10:58:39 | 10.000 | 0 |
| 25/09/2024 | 09:56:18 | 9.940 | 0 |
| 25/09/2024 | 09:36:48 | 9.890 | 0 |
| 25/09/2024 | 08:47:35 | 9.820 | 0 |
| 24/09/2024 | 21:37:27 | 9.930 | 0 |
| 24/09/2024 | 20:20:06 | 9.910 | 0 |
| 24/09/2024 | 19:03:29 | 9.920 | 0 |
| 24/09/2024 | 17:53:57 | 9.940 | 0 |
| 24/09/2024 | 16:48:36 | 9.910 | 0 |
| 24/09/2024 | 16:16:00 | 9.880 | 0 |