| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:18:13 PM | 6.500 | 0 |
| 2024-08-13 | 12:16:48 PM | 6.510 | 0 |
| 2024-08-13 | 11:07:04 AM | 6.540 | 0 |
| 2024-08-13 | 10:43:50 AM | 6.510 | 0 |
| 2024-08-13 | 9:56:31 AM | 6.570 | 0 |
| 2024-08-13 | 8:49:45 AM | 6.570 | 0 |
| 2024-08-12 | 9:44:54 PM | 6.500 | 0 |
| 2024-08-12 | 9:02:53 PM | 6.510 | 0 |
| 2024-08-12 | 8:00:08 PM | 6.510 | 0 |
| 2024-08-12 | 6:47:51 PM | 6.530 | 0 |
| 2024-08-12 | 5:43:06 PM | 6.580 | 0 |
| 2024-08-12 | 4:27:06 PM | 6.600 | 0 |
| 2024-08-12 | 3:21:21 PM | 6.650 | 0 |