Soc. Generale Knock-Out ASG/ DE000SQ34BB8 /
| 16/08/2024 11:37:47 | Chg. +0.450 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 7.410EUR | +6.47% | 0 Turnover: 0.000 |
7.420Bid Size: 1,000 | 7.480Ask Size: 1,000 | 7.410 | 7.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:37:47 | 7.410 | 0 |
| 15/08/2024 | 09:52:38 | 6.960 | 0 |
| 14/08/2024 | 10:10:52 | 6.650 | 0 |
| 13/08/2024 | 21:47:01 | 6.650 | 0 |
| 13/08/2024 | 20:38:25 | 6.630 | 0 |
| 13/08/2024 | 19:27:18 | 6.610 | 0 |
| 13/08/2024 | 18:14:40 | 6.590 | 0 |
| 13/08/2024 | 17:02:13 | 6.530 | 0 |
| 13/08/2024 | 16:22:49 | 6.500 | 0 |
| 13/08/2024 | 15:52:24 | 6.530 | 0 |
| 13/08/2024 | 15:37:03 | 6.480 | 0 |
| 13/08/2024 | 14:37:02 | 6.520 | 0 |
| 13/08/2024 | 13:29:58 | 6.520 | 0 |
All quotes in EUR
