Soc. Generale Knock-Out ASG/ DE000SN77V22 /
| 2024-08-16 11:46:07 AM | Chg. +0.530 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.170EUR | +5.50% | 0 Turnover: 0.000 |
10.170Bid Size: 1,000 | 10.230Ask Size: 1,000 | 10.170 | 10.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:46:07 AM | 10.170 | 0 |
| 2024-08-15 | 10:06:23 AM | 9.640 | 0 |
| 2024-08-14 | 10:05:21 AM | 9.390 | 0 |
| 2024-08-13 | 9:51:08 PM | 9.400 | 0 |
| 2024-08-13 | 8:53:33 PM | 9.380 | 0 |
| 2024-08-13 | 7:47:43 PM | 9.340 | 0 |
| 2024-08-13 | 6:35:45 PM | 9.330 | 0 |
| 2024-08-13 | 5:34:05 PM | 9.340 | 0 |
| 2024-08-13 | 4:33:49 PM | 9.250 | 0 |
| 2024-08-13 | 4:18:47 PM | 9.240 | 0 |
| 2024-08-13 | 3:53:28 PM | 9.270 | 0 |
| 2024-08-13 | 3:30:39 PM | 9.250 | 0 |
| 2024-08-13 | 2:28:11 PM | 9.270 | 0 |
All quotes in EUR
