| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:41:54 AM | 10.220 | 0 |
| 2024-07-17 | 9:58:13 AM | 10.250 | 0 |
| 2024-07-17 | 9:32:03 AM | 10.270 | 0 |
| 2024-07-17 | 8:50:49 AM | 10.270 | 0 |
| 2024-07-16 | 9:50:39 PM | 10.400 | 0 |
| 2024-07-16 | 9:00:00 PM | 10.380 | 0 |
| 2024-07-16 | 7:59:36 PM | 10.380 | 0 |
| 2024-07-16 | 6:57:54 PM | 10.330 | 0 |
| 2024-07-16 | 5:53:36 PM | 10.330 | 0 |
| 2024-07-16 | 4:37:02 PM | 10.350 | 0 |
| 2024-07-16 | 3:22:29 PM | 10.330 | 0 |
| 2024-07-16 | 2:22:21 PM | 10.300 | 0 |
| 2024-07-16 | 1:18:07 PM | 10.270 | 0 |