Soc. Generale Knock-Out ANSS/ DE000SU1M297 /
| 8/8/2024 8:43:55 PM | Chg. +0.61 | Volume | Bid9:36:34 PM | Ask9:36:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.58EUR | +5.56% | - Turnover: - |
11.57Bid Size: 6,000 | -Ask Size: - | 11.61 | 10.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 8:43:55 PM | 11.58 | 0 |
| 8/8/2024 | 7:44:08 PM | 11.61 | 0 |
| 8/8/2024 | 6:44:14 PM | 11.40 | 0 |
| 8/8/2024 | 5:53:21 PM | 11.41 | 0 |
| 8/8/2024 | 4:56:47 PM | 11.39 | 0 |
| 8/8/2024 | 3:48:22 PM | 10.92 | 0 |
| 8/8/2024 | 1:54:54 PM | 10.72 | 0 |
| 8/8/2024 | 11:50:33 AM | 10.68 | 0 |
| 8/8/2024 | 9:09:41 AM | 10.34 | 0 |
| 8/7/2024 | 9:43:11 PM | 10.97 | 0 |
| 8/7/2024 | 8:43:22 PM | 10.93 | 0 |
| 8/7/2024 | 7:43:10 PM | 11.29 | 0 |
| 8/7/2024 | 6:42:58 PM | 11.37 | 0 |
All quotes in EUR
