| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:42:58 PM | 11.37 | 0 |
| 2024-08-07 | 5:52:20 PM | 11.48 | 0 |
| 2024-08-07 | 4:54:04 PM | 11.50 | 0 |
| 2024-08-07 | 3:45:48 PM | 11.56 | 0 |
| 2024-08-07 | 1:54:00 PM | 11.36 | 0 |
| 2024-08-07 | 11:49:45 AM | 11.33 | 0 |
| 2024-08-07 | 9:14:58 AM | 11.22 | 0 |
| 2024-08-06 | 9:41:59 PM | 11.28 | 0 |
| 2024-08-06 | 8:42:08 PM | 11.31 | 0 |
| 2024-08-06 | 7:42:06 PM | 11.33 | 0 |
| 2024-08-06 | 6:42:13 PM | 11.26 | 0 |
| 2024-08-06 | 5:51:40 PM | 11.17 | 0 |
| 2024-08-06 | 4:53:29 PM | 11.05 | 0 |