| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:57:55 PM | 13.55 | 0 |
| 7/9/2024 | 11:52:47 AM | 13.58 | 0 |
| 7/9/2024 | 9:22:10 AM | 13.53 | 0 |
| 7/8/2024 | 9:41:23 PM | 13.70 | 0 |
| 7/8/2024 | 8:41:46 PM | 13.72 | 0 |
| 7/8/2024 | 7:41:52 PM | 13.74 | 0 |
| 7/8/2024 | 6:42:03 PM | 13.70 | 0 |
| 7/8/2024 | 5:44:39 PM | 13.78 | 0 |
| 7/8/2024 | 3:54:18 PM | 13.97 | 0 |
| 7/8/2024 | 1:57:09 PM | 13.65 | 0 |
| 7/8/2024 | 11:53:30 AM | 13.49 | 0 |
| 7/8/2024 | 9:20:32 AM | 13.60 | 0 |