Soc. Generale Knock-Out ANSS/ DE000SU1M297 /
| 2024-08-08 9:27:23 PM | Chg. +0.660 | Volume | Bid9:42:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.620EUR | +6.02% | 0 Turnover: 0.000 |
11.620Bid Size: 6,000 | -Ask Size: - | 11.690 | 10.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:27:23 PM | 11.620 | 0 |
| 2024-08-08 | 8:11:05 PM | 11.690 | 0 |
| 2024-08-08 | 7:07:37 PM | 11.380 | 0 |
| 2024-08-08 | 5:55:18 PM | 11.460 | 0 |
| 2024-08-08 | 4:41:58 PM | 11.380 | 0 |
| 2024-08-08 | 4:02:19 PM | 11.040 | 0 |
| 2024-08-08 | 3:28:22 PM | 11.080 | 0 |
| 2024-08-08 | 2:45:11 PM | 10.980 | 0 |
| 2024-08-08 | 2:25:50 PM | 10.710 | 0 |
| 2024-08-08 | 1:22:04 PM | 10.740 | 0 |
| 2024-08-08 | 12:15:33 PM | 10.720 | 0 |
| 2024-08-08 | 11:09:29 AM | 10.760 | 0 |
| 2024-08-08 | 10:00:34 AM | 10.540 | 0 |
All quotes in EUR
