| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:00:34 AM | 10.540 | 0 |
| 2024-08-08 | 9:13:56 AM | 10.390 | 0 |
| 2024-08-08 | 8:47:16 AM | 10.290 | 0 |
| 2024-08-07 | 9:43:44 PM | 10.960 | 0 |
| 2024-08-07 | 9:27:45 PM | 10.890 | 0 |
| 2024-08-07 | 8:20:35 PM | 10.970 | 0 |
| 2024-08-07 | 7:04:20 PM | 11.320 | 0 |
| 2024-08-07 | 5:59:55 PM | 11.460 | 0 |
| 2024-08-07 | 4:57:48 PM | 11.470 | 0 |
| 2024-08-07 | 4:26:55 PM | 11.410 | 0 |
| 2024-08-07 | 4:22:23 PM | 11.460 | 0 |
| 2024-08-07 | 3:44:05 PM | 11.540 | 0 |
| 2024-08-07 | 2:31:04 PM | 11.410 | 0 |