Soc. Generale Knock-Out ANSS/ DE000SU03KJ9 /
| 2024-08-08 9:45:14 PM | Chg. +0.700 | Volume | Bid9:54:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.660EUR | +7.81% | 0 Turnover: 0.000 |
9.680Bid Size: 6,000 | -Ask Size: - | 9.660 | 8.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:45:14 PM | 9.660 | 0 |
| 2024-08-08 | 8:45:24 PM | 9.630 | 0 |
| 2024-08-08 | 7:44:00 PM | 9.630 | 0 |
| 2024-08-08 | 6:42:19 PM | 9.390 | 0 |
| 2024-08-08 | 5:32:12 PM | 9.470 | 0 |
| 2024-08-08 | 4:31:25 PM | 9.440 | 0 |
| 2024-08-08 | 3:55:02 PM | 9.030 | 0 |
| 2024-08-08 | 3:22:30 PM | 9.090 | 0 |
| 2024-08-08 | 2:33:15 PM | 8.940 | 0 |
| 2024-08-08 | 2:17:27 PM | 8.710 | 0 |
| 2024-08-08 | 1:01:35 PM | 8.760 | 0 |
| 2024-08-08 | 12:01:16 PM | 8.730 | 0 |
| 2024-08-08 | 10:58:05 AM | 8.730 | 0 |
All quotes in EUR
