| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:53:38 AM | 9.210 | 0 |
| 2024-09-10 | 9:45:56 AM | 9.140 | 0 |
| 2024-09-10 | 8:52:11 AM | 9.120 | 0 |
| 2024-09-09 | 9:35:58 PM | 9.300 | 0 |
| 2024-09-09 | 9:04:15 PM | 9.300 | 0 |
| 2024-09-09 | 8:00:23 PM | 9.390 | 0 |
| 2024-09-09 | 6:51:33 PM | 9.420 | 0 |
| 2024-09-09 | 5:49:30 PM | 9.260 | 0 |
| 2024-09-09 | 4:43:57 PM | 9.130 | 0 |
| 2024-09-09 | 3:58:04 PM | 9.280 | 0 |
| 2024-09-09 | 3:32:50 PM | 9.280 | 0 |
| 2024-09-09 | 2:26:27 PM | 9.090 | 0 |
| 2024-09-09 | 1:15:38 PM | 9.170 | 0 |