Soc. Generale Knock-Out ANSS/ DE000SW485G3 /
| 8/8/2024 9:57:08 AM | Chg. -0.420 | Volume | Bid10:39:08 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -12.50% | 0 Turnover: 0.000 |
3.090Bid Size: 1,000 | -Ask Size: - | 2.940 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:57:08 AM | 2.940 | 0 |
| 8/8/2024 | 9:17:22 AM | 2.850 | 0 |
| 8/8/2024 | 8:46:44 AM | 2.710 | 0 |
| 8/7/2024 | 9:36:04 PM | 3.360 | 0 |
| 8/7/2024 | 8:54:01 PM | 3.340 | 0 |
| 8/7/2024 | 7:45:20 PM | 3.690 | 0 |
| 8/7/2024 | 6:40:29 PM | 3.770 | 0 |
| 8/7/2024 | 5:32:05 PM | 3.930 | 0 |
| 8/7/2024 | 4:35:54 PM | 3.850 | 0 |
| 8/7/2024 | 4:31:22 PM | 3.790 | 0 |
| 8/7/2024 | 4:25:27 PM | 3.800 | 0 |
| 8/7/2024 | 3:22:46 PM | 3.640 | 0 |
| 8/7/2024 | 2:16:32 PM | 3.810 | 0 |
All quotes in EUR
