| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 12:05:19 | 5,900 | 0 |
| 11.07.2024 | 10:51:24 | 6,000 | 0 |
| 11.07.2024 | 09:51:00 | 5,960 | 0 |
| 11.07.2024 | 08:47:43 | 5,960 | 0 |
| 10.07.2024 | 21:46:46 | 6,230 | 0 |
| 10.07.2024 | 21:24:38 | 6,170 | 0 |
| 10.07.2024 | 20:11:30 | 6,240 | 0 |
| 10.07.2024 | 18:59:12 | 6,190 | 0 |
| 10.07.2024 | 17:57:18 | 6,060 | 0 |
| 10.07.2024 | 16:56:55 | 5,970 | 0 |
| 10.07.2024 | 16:31:12 | 6,100 | 0 |
| 10.07.2024 | 15:57:18 | 5,950 | 0 |
| 10.07.2024 | 15:55:03 | 6,020 | 0 |