Soc. Generale Knock-Out ANSS/ DE000SW1GBA4 /
| 2024-07-17 12:11:10 PM | Chg. -0.140 | Volume | Bid1:17:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.650EUR | -0.71% | 0 Turnover: 0.000 |
19.600Bid Size: 500 | -Ask Size: - | 19.650 | 19.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 12:11:10 PM | 19.650 | 0 |
| 2024-07-17 | 10:57:49 AM | 19.620 | 0 |
| 2024-07-17 | 10:40:45 AM | 19.520 | 0 |
| 2024-07-17 | 9:54:44 AM | 19.460 | 0 |
| 2024-07-17 | 9:29:01 AM | 19.480 | 0 |
| 2024-07-17 | 8:46:02 AM | 19.480 | 0 |
| 2024-07-16 | 9:50:21 PM | 19.790 | 0 |
| 2024-07-16 | 8:58:40 PM | 19.750 | 0 |
| 2024-07-16 | 7:57:42 PM | 19.680 | 0 |
| 2024-07-16 | 6:48:53 PM | 19.760 | 0 |
| 2024-07-16 | 5:48:16 PM | 19.870 | 0 |
| 2024-07-16 | 4:37:24 PM | 19.840 | 0 |
| 2024-07-16 | 3:27:43 PM | 19.650 | 0 |
All quotes in EUR
