| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.08.2024 | 18:37:20 | 17,550 | 0 |
| 07.08.2024 | 17:33:06 | 17,690 | 0 |
| 07.08.2024 | 16:31:51 | 17,590 | 0 |
| 07.08.2024 | 16:28:02 | 17,600 | 0 |
| 07.08.2024 | 16:25:35 | 17,570 | 0 |
| 07.08.2024 | 15:28:50 | 17,420 | 0 |
| 07.08.2024 | 14:18:49 | 17,570 | 0 |
| 07.08.2024 | 13:11:21 | 17,520 | 0 |
| 07.08.2024 | 12:03:16 | 17,590 | 0 |
| 07.08.2024 | 10:58:10 | 17,520 | 0 |
| 07.08.2024 | 09:54:20 | 17,180 | 0 |
| 07.08.2024 | 09:33:06 | 17,210 | 0 |
| 07.08.2024 | 08:56:51 | 17,290 | 0 |