Soc. Generale Knock-Out ANET/ DE000SU4N877 /
| 2024-07-05 9:48:45 PM | Chg. +0.100 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.530EUR | +0.87% | 0 Turnover: 0.000 |
11.520Bid Size: 1,000 | 11.580Ask Size: 1,000 | 11.580 | 11.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:45 PM | 11.530 | 0 |
| 2024-07-05 | 9:11:56 PM | 11.490 | 0 |
| 2024-07-05 | 8:09:38 PM | 11.580 | 0 |
| 2024-07-05 | 6:58:30 PM | 11.510 | 0 |
| 2024-07-05 | 5:46:25 PM | 11.450 | 0 |
| 2024-07-05 | 5:22:06 PM | 11.310 | 0 |
| 2024-07-05 | 4:42:27 PM | 11.280 | 0 |
| 2024-07-05 | 3:27:54 PM | 11.460 | 0 |
| 2024-07-05 | 2:24:40 PM | 11.420 | 0 |
| 2024-07-05 | 1:11:23 PM | 11.520 | 0 |
| 2024-07-05 | 12:47:32 PM | 11.480 | 0 |
| 2024-07-05 | 11:55:56 AM | 11.450 | 0 |
| 2024-07-05 | 10:52:07 AM | 11.410 | 0 |
All quotes in EUR
