| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 09:51:20 | 11.280 | 0 |
| 05/07/2024 | 09:44:31 | 11.290 | 0 |
| 05/07/2024 | 08:55:56 | 11.270 | 0 |
| 04/07/2024 | 21:40:21 | 11.430 | 0 |
| 04/07/2024 | 21:25:27 | 11.420 | 0 |
| 04/07/2024 | 20:15:17 | 11.430 | 0 |
| 04/07/2024 | 18:59:57 | 11.230 | 0 |
| 04/07/2024 | 17:46:30 | 11.280 | 0 |
| 04/07/2024 | 16:41:32 | 11.270 | 0 |
| 04/07/2024 | 15:41:21 | 11.330 | 0 |
| 04/07/2024 | 14:27:02 | 11.260 | 0 |
| 04/07/2024 | 13:16:37 | 11.260 | 0 |
| 04/07/2024 | 12:03:04 | 11.200 | 0 |