Soc. Generale Knock-Out ANET/ DE000SU3ALB2 /
| 2024-08-14 10:06:29 AM | Chg. +0.100 | Volume | Bid7:21:12 PM | Ask7:21:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.610EUR | +0.64% | 0 Turnover: 0.000 |
16.000Bid Size: 25,000 | 16.060Ask Size: 25,000 | 15.610 | 15.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:06:29 AM | 15.610 | 0 |
| 2024-08-13 | 9:38:20 PM | 15.510 | 0 |
| 2024-08-13 | 9:12:56 PM | 15.430 | 0 |
| 2024-08-13 | 8:02:27 PM | 15.480 | 0 |
| 2024-08-13 | 6:47:44 PM | 15.600 | 0 |
| 2024-08-13 | 5:41:11 PM | 15.640 | 0 |
| 2024-08-13 | 4:40:01 PM | 15.500 | 0 |
| 2024-08-13 | 4:27:01 PM | 15.460 | 0 |
| 2024-08-13 | 3:38:53 PM | 15.310 | 0 |
| 2024-08-13 | 3:23:47 PM | 15.160 | 0 |
| 2024-08-13 | 2:13:56 PM | 15.240 | 0 |
| 2024-08-13 | 1:09:09 PM | 15.110 | 0 |
| 2024-08-13 | 12:16:45 PM | 15.130 | 0 |
All quotes in EUR
