| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:50:36 AM | 17.190 | 0 |
| 2024-07-15 | 9:17:08 AM | 17.280 | 0 |
| 2024-07-15 | 8:47:06 AM | 17.410 | 0 |
| 2024-07-12 | 9:42:47 PM | 17.590 | 0 |
| 2024-07-12 | 9:27:31 PM | 17.730 | 0 |
| 2024-07-12 | 8:12:39 PM | 17.780 | 0 |
| 2024-07-12 | 7:01:31 PM | 17.670 | 0 |
| 2024-07-12 | 5:49:03 PM | 17.750 | 0 |
| 2024-07-12 | 4:36:54 PM | 17.570 | 0 |
| 2024-07-12 | 3:28:35 PM | 16.960 | 0 |
| 2024-07-12 | 2:26:34 PM | 17.030 | 0 |
| 2024-07-12 | 1:12:01 PM | 17.000 | 0 |
| 2024-07-12 | 12:11:45 PM | 17.030 | 0 |