Soc. Generale Knock-Out AMG/ DE000SF5M9V3 /
| 7/10/2024 6:09:09 PM | Chg. +0.530 | Volume | Bid6:41:45 PM | Ask6:41:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.910EUR | +3.69% | 0 Turnover: 0.000 |
15.000Bid Size: 35,000 | 15.050Ask Size: 35,000 | 14.910 | 14.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:09:09 PM | 14.910 | 0 |
| 7/10/2024 | 4:58:55 PM | 14.860 | 0 |
| 7/10/2024 | 4:38:40 PM | 14.830 | 0 |
| 7/10/2024 | 3:52:52 PM | 14.550 | 0 |
| 7/10/2024 | 3:45:45 PM | 14.510 | 0 |
| 7/10/2024 | 2:40:03 PM | 14.590 | 0 |
| 7/10/2024 | 1:34:19 PM | 14.550 | 0 |
| 7/10/2024 | 12:25:09 PM | 14.570 | 0 |
| 7/10/2024 | 11:49:27 AM | 14.560 | 0 |
| 7/10/2024 | 11:17:01 AM | 14.550 | 0 |
| 7/10/2024 | 10:01:08 AM | 14.540 | 0 |
| 7/10/2024 | 9:39:11 AM | 14.460 | 0 |
| 7/10/2024 | 8:55:28 AM | 14.460 | 0 |
All quotes in EUR
