| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 13:22:33 | 14.060 | 0 |
| 08/07/2024 | 12:17:11 | 14.020 | 0 |
| 08/07/2024 | 12:02:08 | 14.030 | 0 |
| 08/07/2024 | 11:04:44 | 13.950 | 0 |
| 08/07/2024 | 10:12:51 | 14.060 | 0 |
| 08/07/2024 | 09:51:13 | 13.940 | 0 |
| 08/07/2024 | 08:44:44 | 13.940 | 0 |
| 05/07/2024 | 21:36:46 | 14.020 | 0 |
| 05/07/2024 | 21:21:33 | 14.020 | 0 |
| 05/07/2024 | 20:05:38 | 14.050 | 0 |
| 05/07/2024 | 18:53:25 | 14.100 | 0 |