| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:38 AM | 14.490 | 0 |
| 2024-10-11 | 8:58:32 AM | 14.460 | 0 |
| 2024-10-11 | 8:21:12 AM | 14.490 | 0 |
| 2024-10-10 | 9:45:19 PM | 14.560 | 0 |
| 2024-10-10 | 9:16:10 PM | 14.530 | 0 |
| 2024-10-10 | 8:05:02 PM | 14.610 | 0 |
| 2024-10-10 | 7:00:20 PM | 14.600 | 0 |
| 2024-10-10 | 5:56:35 PM | 14.630 | 0 |
| 2024-10-10 | 4:48:32 PM | 14.570 | 0 |
| 2024-10-10 | 4:19:39 PM | 14.540 | 0 |
| 2024-10-10 | 3:45:17 PM | 14.660 | 0 |
| 2024-10-10 | 2:36:39 PM | 14.540 | 0 |
| 2024-10-10 | 1:29:29 PM | 14.530 | 0 |