Soc. Generale Knock-Out AMAT/ DE000SU2VLX4 /
| 9/18/2024 2:48:32 PM | Chg. -0.04 | Volume | Bid3:06:05 PM | Ask3:06:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.80EUR | -0.24% | - Turnover: - |
16.84Bid Size: 750 | 17.23Ask Size: 750 | 16.89 | 16.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 2:48:32 PM | 16.80 | 0 |
| 9/18/2024 | 1:38:59 PM | 16.89 | 0 |
| 9/18/2024 | 11:35:07 AM | 16.76 | 0 |
| 9/18/2024 | 8:13:42 AM | 16.86 | 0 |
| 9/17/2024 | 9:48:13 PM | 16.84 | 0 |
| 9/17/2024 | 8:48:06 PM | 16.72 | 0 |
| 9/17/2024 | 7:48:38 PM | 16.67 | 0 |
| 9/17/2024 | 6:48:44 PM | 16.68 | 0 |
| 9/17/2024 | 5:58:05 PM | 17.19 | 0 |
| 9/17/2024 | 4:53:07 PM | 17.19 | 0 |
| 9/17/2024 | 2:53:48 PM | 16.88 | 0 |
| 9/17/2024 | 1:39:36 PM | 16.79 | 0 |
| 9/17/2024 | 11:35:32 AM | 16.79 | 0 |
All quotes in EUR
