| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:58:22 PM | 17.60 | 0 |
| 2024-10-16 | 11:55:32 AM | 17.34 | 0 |
| 2024-10-16 | 9:53:37 AM | 17.62 | 0 |
| 2024-10-15 | 2:44:00 PM | 21.65 | 0 |
| 2024-10-15 | 11:54:21 AM | 21.61 | 0 |
| 2024-10-15 | 9:56:42 AM | 21.77 | 0 |
| 2024-10-14 | 1:39:59 PM | 20.23 | 0 |
| 2024-10-14 | 11:35:41 AM | 20.30 | 0 |