| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:46:44 PM | 17.04 | 0 |
| 2024-10-17 | 5:52:20 PM | 17.04 | 0 |
| 2024-10-17 | 4:41:49 PM | 17.20 | 0 |
| 2024-10-17 | 2:49:29 PM | 17.32 | 0 |
| 2024-10-17 | 1:39:04 PM | 17.22 | 0 |
| 2024-10-17 | 11:35:24 AM | 17.26 | 0 |
| 2024-10-17 | 8:22:21 AM | 17.42 | 0 |
| 2024-10-16 | 9:43:05 PM | 16.43 | 0 |
| 2024-10-16 | 8:43:55 PM | 16.64 | 0 |
| 2024-10-16 | 7:43:54 PM | 16.84 | 0 |
| 2024-10-16 | 6:43:43 PM | 16.91 | 0 |
| 2024-10-16 | 5:49:25 PM | 16.75 | 0 |
| 2024-10-16 | 3:56:27 PM | 16.91 | 0 |