Soc. Generale Knock-Out AMAT/ DE000SU3B7V1 /
| 8/15/2024 7:36:39 PM | Chg. +1.05 | Volume | Bid8:10:51 PM | Ask8:10:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.39EUR | +19.66% | - Turnover: - |
6.46Bid Size: 60,000 | 6.48Ask Size: 60,000 | 6.39 | 5.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:36:39 PM | 6.39 | 0 |
| 8/15/2024 | 6:36:42 PM | 6.33 | 0 |
| 8/15/2024 | 5:45:35 PM | 6.29 | 0 |
| 8/15/2024 | 4:43:56 PM | 6.14 | 0 |
| 8/15/2024 | 2:52:44 PM | 5.87 | 0 |
| 8/15/2024 | 1:49:20 PM | 5.56 | 0 |
| 8/15/2024 | 11:44:24 AM | 5.54 | 0 |
| 8/15/2024 | 8:38:26 AM | 5.51 | 0 |
| 8/14/2024 | 9:39:03 PM | 5.34 | 0 |
| 8/14/2024 | 8:38:45 PM | 5.34 | 0 |
| 8/14/2024 | 7:38:59 PM | 5.37 | 0 |
| 8/14/2024 | 6:38:48 PM | 5.40 | 0 |
| 8/14/2024 | 5:41:37 PM | 5.58 | 0 |
All quotes in EUR
