Soc. Generale Knock-Out AMAT/ DE000SU3B7V1 /
| 2024-06-28 6:46:49 PM | Chg. +0.22 | Volume | Bid6:49:27 PM | Ask6:49:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.04EUR | +2.49% | - Turnover: - |
9.07Bid Size: 50,000 | 9.08Ask Size: 50,000 | 9.30 | 8.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 6:46:49 PM | 9.04 | 0 |
| 2024-06-28 | 5:56:20 PM | 9.30 | 0 |
| 2024-06-28 | 4:57:04 PM | 9.27 | 0 |
| 2024-06-28 | 3:47:04 PM | 9.13 | 0 |
| 2024-06-28 | 1:51:31 PM | 8.82 | 0 |
| 2024-06-28 | 11:46:27 AM | 8.79 | 0 |
| 2024-06-28 | 8:38:00 AM | 8.80 | 0 |
| 2024-06-27 | 9:45:44 PM | 8.82 | 0 |
| 2024-06-27 | 8:45:01 PM | 8.82 | 0 |
| 2024-06-27 | 7:45:27 PM | 8.89 | 0 |
| 2024-06-27 | 6:45:48 PM | 8.76 | 0 |
| 2024-06-27 | 5:52:26 PM | 8.66 | 0 |
| 2024-06-27 | 4:53:08 PM | 8.83 | 0 |
All quotes in EUR
