| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:38:08 AM | 9.37 | 0 |
| 2024-07-05 | 9:42:05 PM | 9.46 | 0 |
| 2024-07-05 | 8:42:11 PM | 9.46 | 0 |
| 2024-07-05 | 7:42:21 PM | 9.52 | 0 |
| 2024-07-05 | 6:42:21 PM | 9.53 | 0 |
| 2024-07-05 | 5:51:18 PM | 9.47 | 0 |
| 2024-07-05 | 4:52:02 PM | 9.44 | 0 |
| 2024-07-05 | 2:55:01 PM | 9.59 | 0 |
| 2024-07-05 | 1:48:23 PM | 9.60 | 0 |
| 2024-07-05 | 11:46:49 AM | 9.57 | 0 |
| 2024-07-05 | 8:39:18 AM | 9.53 | 0 |
| 2024-07-04 | 6:42:34 PM | 9.67 | 0 |
| 2024-07-04 | 5:51:05 PM | 9.68 | 0 |