| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:45:18 PM | 5.27 | 0 |
| 2024-08-01 | 3:58:05 PM | 6.26 | 0 |
| 2024-08-01 | 1:54:05 PM | 6.33 | 0 |
| 2024-08-01 | 11:47:33 AM | 6.25 | 0 |
| 2024-08-01 | 8:37:16 AM | 6.49 | 0 |
| 2024-07-31 | 9:46:54 PM | 6.63 | 0 |
| 2024-07-31 | 8:46:23 PM | 6.46 | 0 |
| 2024-07-31 | 7:47:08 PM | 6.22 | 0 |
| 2024-07-31 | 6:47:17 PM | 6.30 | 0 |
| 2024-07-31 | 5:56:58 PM | 6.24 | 0 |
| 2024-07-31 | 4:52:52 PM | 6.14 | 0 |
| 2024-07-31 | 3:36:21 PM | 6.03 | 0 |
| 2024-07-31 | 1:49:22 PM | 5.69 | 0 |